24H 最高$0.9998
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$1,613.92万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $26.96万 | $668.02万 | -0.67% |
| 647 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.47万 | $1,771.84万 | 0.41% |
| 538 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $20.45万 | $1,268.13万 | -0.16% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 403 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.67万 | — | 8.18% |
| 221 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $77.24万 | $7.80亿 | 2.08% |
| 231 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.27万 | $5.00亿 | 2.94% |
| 204 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.85万 | $3,329.79万 | 2.39% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.16万 | $226.25万 | -0.74% |
| 590 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002587 | $14.98万 | $528.82万 | 1.60% |
| 225 |
OGNOrigin Protocol
|
$0.02443 | $0.02534 | $0.02369 | $75.99万 | $1,670.22万 | 0.00% |
| 325 |
GMXGMX
|
$8.95 | $9.33 | $8.34 | $47.28万 | $9,105.29万 | 3.59% |
| 536 |
THEThena
|
$0.0469 | $0.049 | $0.0443 | $20.66万 | $221.81万 | 0.21% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 618 |
RARESuperRare
|
$0.01248 | $0.01268 | $0.01193 | $12.97万 | $907.11万 | 1.63% |
| 386 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.72% |
| 556 |
HOLOHoloworld
|
$0.0563 | $0.0579 | $0.0538 | $18.22万 | $1,959.07万 | 2.18% |
| 278 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $58.16万 | $2,702.03万 | 5.13% |
| 461 |
MIRAMira Network
|
$0.03955 | $0.04084 | $0.0373 | $26.85万 | $764.42万 | 0.87% |
| 275 |
FOGOFOGO
|
$0.00225 | $0.0024 | $0.00219 | $58.78万 | — | -5.46% |
相关站点
共 40 个
Official Trump _BTC行情
BABAB _币种排行
Ondo _以太坊ETH价格
Worldcoin _币种排行
EUR _加密货币行情
莱特币 _币种排行
Pendle _以太坊ETH价格
Pendle _比特币
INTWB _币种排行
Polygon _数字货币市值
Uniswap _以太坊ETH价格
QQQB _BTC行情
Gram _BTC行情
Ondo _加密货币行情
Hyperliquid _数字货币市值
AAPLB _比特币行情
BABAB _BTC行情
NFPrompt _以太坊ETH价格
Solana _加密货币行情
Official Trump _以太坊ETH价格
SOXSB _比特币
BFUSD _币种排行
Aerodrome _比特币行情
AMDB _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _数字货币市值
RWUSD _以太坊ETH价格
Holo _加密货币行情
Celestia _比特币行情
Zama _币种排行
Filecoin _比特币行情
以太坊 _BTC行情
达世币 _币种排行
Ondo _比特币行情
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
Polkadot _以太坊ETH价格
Pendle _比特币行情