24H 最高$7.79
24H 最低$7.10
今日开盘$7.48
24H 成交量$102.99万
流通市值$7,472.98万
24H 涨跌额($0.11)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.96万 | $565.07万 | 0.79% |
| 517 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.57万 | $1,507.87万 | -1.55% |
| 406 |
C98Coin98
|
$0.01122 | $0.0114 | $0.01074 | $28.20万 | $1,107.19万 | 0.09% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.19万 | — | -6.16% |
| 181 |
BNSOLBinance Staked SOL
|
$91 | $95.20 | $88.60 | $99.25万 | $6.63亿 | -3.81% |
| 201 |
NEXONexo
|
$0.692 | $0.729 | $0.685 | $82.21万 | $4.58亿 | -2.81% |
| 168 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.25万 | $2,814.86万 | -3.85% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.25万 | $204.48万 | -0.80% |
| 423 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.33万 | $447.97万 | 0.39% |
| 475 |
OGNOrigin Protocol
|
$0.02178 | $0.02188 | $0.0209 | $19.15万 | $1,464.42万 | -0.05% |
| 180 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $102.99万 | $7,472.98万 | 1.47% |
| 366 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.10万 | $151.16万 | -2.95% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 332 |
RARESuperRare
|
$0.00981 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.94% |
| 341 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $35.47万 | $407.21万 | -0.51% |
| 437 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.02万 | $1,845.21万 | -1.70% |
| 286 |
MAGICMAGIC
|
$0.0813 | $0.083 | $0.0769 | $45.73万 | $2,479.89万 | 0.00% |
| 399 |
MIRAMira Network
|
$0.03338 | $0.03424 | $0.03221 | $28.96万 | $642.20万 | -1.94% |
| 310 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $41.10万 | — | 4.17% |