24H 最高$0.04027
24H 最低$0.03618
今日开盘$0.03955
24H 成交量$37.35万
流通市值$708.79万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $51.38万 | $599.96万 | -11.04% |
| 658 |
DIADIA
|
$0.1361 | $0.1489 | $0.1326 | $9.81万 | $1,603.25万 | -7.29% |
| 497 |
C98Coin98
|
$0.01159 | $0.01285 | $0.01114 | $26.22万 | $1,151.77万 | -7.80% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 610 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $14.78万 | — | -15.82% |
| 252 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $100.90 | $72.91万 | $7.31亿 | -5.30% |
| 220 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $87.40万 | $4.80亿 | -3.65% |
| 199 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $106.53万 | $3,150.44万 | -5.44% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $20.23万 | $215.19万 | -4.20% |
| 634 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -6.24% |
| 273 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $65.51万 | $1,643.05万 | -0.81% |
| 279 |
GMXGMX
|
$8.53 | $9.10 | $8.50 | $63.16万 | $8,604.15万 | -4.16% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $488.82万 | $172.04万 | -23.04% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 617 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $14.23万 | $858.49万 | -4.41% |
| 247 |
LUMIALumia
|
$0.0782 | $0.0838 | $0.0747 | $74.73万 | $408.61万 | -5.21% |
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.94万 | $1,906.05万 | -3.36% |
| 358 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $44.71万 | $2,478.77万 | -3.77% |
| 405 |
MIRAMira Network
|
$0.037 | $0.04027 | $0.03618 | $37.35万 | $708.79万 | -6.45% |
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $400.89万 | — | -3.02% |
相关站点
共 40 个
Aster _比特币行情
Aerodrome _币种排行
PAX Gold _加密货币行情
Injective _BTC行情
DRAMB _比特币
Raydium _币种排行
DRAMB _加密货币行情
恒星币 _以太坊ETH价格
Initia _数字货币市值
瑞波币 _币种排行
Near Protocol _比特币行情
SOXSB _以太坊ETH价格
Aster _币种排行
Sei _加密货币行情
Gram _加密货币行情
比特币
EUR _BTC行情
Chainlink _比特币行情
USD1 _加密货币行情
Solana _币种排行
USDC _以太坊ETH价格
Ripple USD _比特币
THORChain _加密货币行情
Polkadot _币种排行
Worldcoin _币种排行
Near Protocol _比特币
DRAMB _BTC行情
LayerZero _BTC行情
Solana _币种排行
狗币 _数字货币市值
Filecoin _币种排行
Aave _数字货币市值
United Stables _加密货币行情
Worldcoin _币种排行
Pump.fun _币种排行
以太坊 _以太坊ETH价格
Ether.fi _比特币
QQQB _BTC行情
PancakeSwap _数字货币市值
Polygon _加密货币行情