24H 最高$0.01556
24H 最低$0.01463
今日开盘$0.01538
24H 成交量$25.32万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.11万 | $662.11万 | -2.98% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.67万 | $1,723.53万 | -0.56% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -3.88% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.79% |
| 228 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -2.96% |
| 176 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $93.01万 | $4.83亿 | -3.77% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.64万 | $3,352.10万 | -6.57% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.28万 | $223.40万 | -1.96% |
| 557 |
FSynFutures
|
$0.002696 | $0.00283 | $0.002684 | $15.77万 | $527.73万 | -3.85% |
| 72 |
OGNOrigin Protocol
|
$0.02537 | $0.02866 | $0.02498 | $449.68万 | $1,776.46万 | 1.40% |
| 460 |
GMXGMX
|
$8.28 | $8.28 | $7.84 | $24.93万 | $8,067.29万 | 3.63% |
| 548 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.68万 | $214.12万 | -3.57% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01204 | $17.04万 | $873.50万 | -2.85% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $60.18万 | $412.64万 | 1.76% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.29万 | $1,928.80万 | -1.77% |
| 532 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $18.02万 | $2,423.93万 | -4.08% |
| 376 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03818 | $35.65万 | $752.28万 | -4.02% |
| 378 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.23万 | — | -6.95% |
相关站点
共 40 个
Gram _数字货币市值
CRCLB _以太坊ETH价格
Origin _加密货币行情
Aave _数字货币市值
Lisk _比特币行情
BFUSD _数字货币市值
XRP _比特币行情
ZAMA _比特币
Pump.fun _数字货币市值
Ethena _比特币
Ethereum _币种排行
Filecoin _数字货币市值
Holo _BTC行情
Aster _币种排行
Injective _数字货币市值
USD1 _加密货币行情
INTWB _BTC行情
First Digital _加密货币行情
AMDB _加密货币行情
DRAMB _数字货币市值
Ripple USD _比特币
Stellar _以太坊ETH价格
Quant _比特币
Arbitrum _BTC行情
Pepe _数字货币市值
Worldcoin _比特币行情
Plasma _加密货币行情
SNXXB _加密货币行情
Bitcoin Cash _比特币
Litecoin _BTC行情
Internet _BTC行情
INTCB _数字货币市值
United Stables _加密货币行情
Artificial _以太坊ETH价格
Aerodrome _比特币行情
牛来 _数字货币市值
LayerZero _数字货币市值
SOXLB _比特币行情
Tether Gold _数字货币市值
PAX Gold _加密货币行情