24H 最高$22.26
24H 最低$17.18
今日开盘$21.94
24H 成交量$61.02万
流通市值—
24H 涨跌额(-$3.35)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.53万 | $599.96万 | -10.10% |
| 658 |
DIADIA
|
$0.1376 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.27% |
| 498 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $26.18万 | $1,151.77万 | -6.31% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.72万 | — | -13.57% |
| 253 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $100.90 | $72.77万 | $7.31亿 | -4.56% |
| 218 |
NEXONexo
|
$0.741 | $0.784 | $0.728 | $88.20万 | $4.80亿 | -3.77% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $105.94万 | $3,150.44万 | -4.16% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.22% |
| 634 |
FSynFutures
|
$0.002598 | $0.002785 | $0.002498 | $12.91万 | $490.39万 | -4.97% |
| 273 |
OGNOrigin Protocol
|
$0.02449 | $0.02521 | $0.02341 | $65.72万 | $1,643.05万 | 0.00% |
| 283 |
GMXGMX
|
$8.53 | $9.10 | $8.50 | $62.41万 | $8,604.15万 | -3.73% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $485.05万 | $172.04万 | -22.93% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 615 |
RARESuperRare
|
$0.01202 | $0.01296 | $0.01152 | $14.28万 | $858.49万 | -3.61% |
| 248 |
LUMIALumia
|
$0.0792 | $0.0838 | $0.0747 | $74.64万 | $408.61万 | -4.00% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.13% |
| 351 |
MAGICTreasure
|
$0.0821 | $0.0874 | $0.0794 | $46.22万 | $2,478.77万 | -2.96% |
| 404 |
MIRAMira Network
|
$0.03743 | $0.04027 | $0.03618 | $37.27万 | $708.79万 | -5.41% |
| 89 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00225 | $400.53万 | — | 0.89% |
相关站点
共 40 个
Celestia _币种排行
Artificial _加密货币行情
SNXXB _BTC行情
EUR _比特币行情
PancakeSwap _比特币行情
以太坊 _数字货币市值
Official Trump _币种排行
Sui _以太坊ETH价格
恒星币 _加密货币行情
Worldcoin _数字货币市值
瑞波币 _数字货币市值
Injective _数字货币市值
狗币 _比特币
Ethena _数字货币市值
QQQB _比特币
Official Trump _比特币行情
KORUB _BTC行情
THORChain _BTC行情
BFUSD _比特币
Starknet _加密货币行情
Plasma _数字货币市值
Uniswap _比特币行情
BFUSD _BTC行情
Tether Gold _数字货币市值
Starknet _加密货币行情
BFUSD _数字货币市值
MarsCoin _比特币行情
波场 _比特币行情
Starknet _以太坊ETH价格
以太坊 _加密货币行情
PAX Gold _以太坊ETH价格
大零币 _以太坊ETH价格
FOGO _数字货币市值
Aster _比特币行情
Thena _以太坊ETH价格
PancakeSwap _BTC行情
Chainlink _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _比特币
Plasma _加密货币行情