比特币实时
行情总览
LPT

Livepeer

LPT · 美元计价
$1.363
-2.71% ≈ ￥8.9958 (-$0.04)
更新于 2026-11-06 04:45:02
← 行情列表
24H 最高$1.43
24H 最低$1.30
今日开盘$1.401
24H 成交量$30.37万
流通市值$6,602.93万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26

价格走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0865 -5.67% 小蚁NEO $1.891 -3.82% SLF $0.0208 -12.24% NEMXEM $0.01596 +3.17% PowerledgerPOWR $0.0548 -4.20% BounceAUCTION $3.018 -4.22% BETA $0.00036 -64.00% AC Milan Fan TokenACM $0.221 -3.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
331 STO STOStakeStone $0.0268 $0.0303 $0.0261$50.53万 $599.96万 -9.76%
657 DIA DIADIA $0.1379 $0.1489 $0.1326$9.74万 $1,603.25万 -6.06%
497 C98 C98Coin98 $0.01174 $0.01285 $0.01114$26.17万 $1,151.77万 -6.31%
467 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
609 FLNCB FLNCBFLNCB $5.18 $6.19 $4.95$14.76万 — -13.23%
257 BNSOL BNSOLBinance Staked SOL $102.6 $110.30 $100.90$71.58万 $7.31亿 -4.74%
218 NEXO NEXONexo $0.74 $0.784 $0.728$88.31万 $4.80亿 -4.02%
198 PHA PHAPhala Network $0.0369 $0.0401 $0.0343$105.70万 $3,150.44万 -4.40%
559 SANTOS SANTOSSantos FC Fan Token $0.391 $0.41 $0.384$20.18万 $215.19万 -3.22%
633 F FSynFutures $0.0026 $0.002785 $0.002498$12.90万 $490.39万 -4.87%
274 OGN OGNOrigin Protocol $0.02439 $0.02521 $0.02341$65.75万 $1,643.05万 -0.89%
282 GMX GMXGMX $8.52 $9.10 $8.50$62.45万 $8,604.15万 -3.84%
79 THE THEThena $0.0364 $0.0483 $0.0352$484.90万 $172.04万 -22.88%
414 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
616 RARE RARESuperRare $0.01202 $0.01296 $0.01152$14.27万 $858.49万 -3.61%
246 LUMIA LUMIALumia $0.0792 $0.0838 $0.0747$74.71万 $408.61万 -4.12%
639 HOLO HOLOHoloworld $0.0552 $0.0573 $0.0536$11.64万 $1,906.05万 -2.13%
351 MAGIC MAGICTreasure $0.082 $0.0874 $0.0794$46.23万 $2,478.77万 -3.19%
404 MIRA MIRAMira Network $0.0375 $0.04027 $0.03618$37.26万 $708.79万 -5.09%
89 FOGO FOGOFOGO $0.00228 $0.00293 $0.00225$400.47万 — 0.44%

相关站点

共 40 个
Aptos _数字货币市值 Polkadot _加密货币行情 United Stables _数字货币市值 Ondo _比特币行情 莱特币 _以太坊ETH价格 United Stables _比特币行情 Celestia _比特币行情 Ether.fi _加密货币行情 Arbitrum _数字货币市值 LayerZero _加密货币行情 StraitsX XUSD _币种排行 BEB _币种排行 Pepe _比特币 恒星币 _比特币 QQQB _BTC行情 BEB _比特币 大零币 _比特币 Worldcoin _以太坊ETH价格 RWUSD _BTC行情 Celestia _加密货币行情 United Stables _数字货币市值 Pump.fun _加密货币行情 Filecoin _比特币 KORUB _比特币 Artificial _加密货币行情 Official Trump _以太坊ETH价格 Hedera _数字货币市值 Polkadot _数字货币市值 大零币 _数字货币市值 Starknet _加密货币行情 USD1 _数字货币市值 StraitsX XUSD _比特币 莱特币 _比特币行情 USDC _数字货币市值 SNXXB _比特币行情 波场 _加密货币行情 艾达币 _数字货币市值 Tezos _比特币 Ether.fi _加密货币行情 Internet _币种排行