24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.11万 | $662.11万 | -2.98% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.67万 | $1,723.53万 | -0.56% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -3.88% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.60万 | $7.55亿 | -3.06% |
| 175 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.23万 | $4.83亿 | -3.64% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.53万 | $3,352.10万 | -6.57% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.28万 | $223.40万 | -1.96% |
| 557 |
FSynFutures
|
$0.002696 | $0.00283 | $0.002684 | $15.77万 | $527.73万 | -3.85% |
| 72 |
OGNOrigin Protocol
|
$0.02541 | $0.02866 | $0.02498 | $449.73万 | $1,776.46万 | 1.56% |
| 460 |
GMXGMX
|
$8.28 | $8.28 | $7.84 | $24.93万 | $8,067.29万 | 3.63% |
| 548 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.68万 | $214.12万 | -3.57% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01204 | $17.04万 | $873.50万 | -2.85% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $60.13万 | $412.64万 | 1.88% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.29万 | $1,928.80万 | -1.77% |
| 532 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $18.02万 | $2,423.93万 | -4.08% |
| 376 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03818 | $35.65万 | $752.28万 | -4.02% |
| 378 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.23万 | — | -6.95% |
相关站点
共 40 个
Aerodrome _数字货币市值
Ondo _数字货币市值
Lisk _比特币行情
NBISB _加密货币行情
Ripple USD _比特币
牛来 _以太坊ETH价格
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
AAPLB _比特币行情
Sui _以太坊ETH价格
Filecoin _比特币
Aster _BTC行情
1000CAT _以太坊ETH价格
1000CAT _币种排行
MARSCOIN _加密货币行情
Celo _BTC行情
Gram _BTC行情
Sophon _比特币行情
Stellar _数字货币市值
牛来 _BTC行情
Origin _币种排行
TQQQB _币种排行
Pendle _比特币
Ethena _加密货币行情
SNXXB _加密货币行情
AAPLB _币种排行
Tether Gold _比特币
Lisk _币种排行
Arbitrum _BTC行情
Bitcoin _以太坊ETH价格
CRWVB _币种排行
Initia _加密货币行情
Plasma _数字货币市值
Sophon _加密货币行情
SKHYB _BTC行情
United Stables _加密货币行情
Eigenlayer _比特币行情
Ethereum _以太坊ETH价格
Bitcoin _加密货币行情
THORChain _币种排行