24H 最高$54.84
24H 最低$47.45
今日开盘$49.71
24H 成交量$20.39万
流通市值—
24H 涨跌额($5.13)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.46万 | $662.11万 | 1.37% |
| 601 |
DIADIA
|
$0.1461 | $0.1509 | $0.1414 | $11.06万 | $1,723.53万 | 2.38% |
| 630 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.45% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 602 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.19 | $10.99万 | — | 3.17% |
| 435 |
BNSOLBinance Staked SOL
|
$106.7 | $106.80 | $103.30 | $26.14万 | $7.55亿 | 2.11% |
| 181 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $83.58万 | $7.51亿 | 0.27% |
| 242 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $59.27万 | $3,228.50万 | -3.06% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.77万 | $223.40万 | 2.01% |
| 516 |
FSynFutures
|
$0.002712 | $0.002748 | $0.00266 | $17.29万 | $527.73万 | -0.77% |
| 145 |
OGNOrigin Protocol
|
$0.02471 | $0.02644 | $0.02444 | $111.53万 | $1,776.46万 | -5.97% |
| 265 |
GMXGMX
|
$8.65 | $8.72 | $7.96 | $52.88万 | $9,250.90万 | 7.59% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.76万 | $214.12万 | 3.74% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 591 |
RARESuperRare
|
$0.01228 | $0.01242 | $0.01204 | $11.69万 | $873.50万 | 0.99% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $65.42万 | $412.64万 | 2.77% |
| 559 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.35万 | $4,630.43万 | 0.18% |
| 483 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.61万 | $2,726.48万 | 2.05% |
| 320 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.51万 | $752.28万 | 0.49% |
| 346 |
FOGOFOGO
|
$0.00242 | $0.00249 | $0.0023 | $37.42万 | — | -2.02% |
相关站点
共 40 个
狗币 _币种排行
Solana _比特币
Caldera _比特币行情
BMNRB _比特币行情
PAX Gold _加密货币行情
应用链 _币种排行
Hashflow _以太坊ETH价格
BFUSD _比特币
Celestia _数字货币市值
Chainlink _比特币
BEAMX _比特币
QQQB _币种排行
AMDB _数字货币市值
Hashflow _比特币
达世币 _以太坊ETH价格
BMNRB _BTC行情
Gram _比特币行情
Initia _以太坊ETH价格
波场 _加密货币行情
First Digital _数字货币市值
瑞波币 _BTC行情
Avalanche _币种排行
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _BTC行情
Pump.fun _比特币行情
SOXSB _BTC行情
Celo _以太坊ETH价格
KORUB _比特币行情
NFPrompt _以太坊ETH价格
First Digital _比特币行情
INTWB _BTC行情
Bubblemaps _以太坊ETH价格
TQQQB _币种排行
艾达币 _币种排行
Artificial _加密货币行情
TONToken _加密货币行情
Aave _加密货币行情
Chainlink _比特币行情
Uniswap _数字货币市值