24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$129.13万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STOStakeStone
|
$0.028 | $0.0289 | $0.0263 | $30.26万 | $623.61万 | 5.26% |
| 601 |
DIADIA
|
$0.1405 | $0.1453 | $0.1393 | $10.20万 | $1,684.08万 | -0.07% |
| 579 |
C98Coin98
|
$0.01209 | $0.01234 | $0.01176 | $11.43万 | $1,215.69万 | 2.20% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 1.93% |
| 507 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | $7.35亿 | 1.08% |
| 195 |
NEXONexo
|
$0.732 | $0.749 | $0.724 | $75.32万 | $4.77亿 | -0.81% |
| 163 |
PHAPhala Network
|
$0.0366 | $0.0386 | $0.0361 | $99.18万 | $3,230.03万 | -4.44% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $8.37万 | $223.15万 | 2.53% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.08% |
| 376 |
OGNOrigin Protocol
|
$0.02383 | $0.02424 | $0.02339 | $30.88万 | $1,615.17万 | -0.08% |
| 317 |
GMXGMX
|
$8.03 | $8.60 | $8.03 | $38.42万 | $8,412.26万 | -2.90% |
| 88 |
THEThena
|
$0.0378 | $0.042 | $0.0362 | $258.77万 | $172.79万 | 1.89% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 567 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.38万 | $859.52万 | -0.41% |
| 333 |
LUMIALumia
|
$0.0765 | $0.0802 | $0.0764 | $36.84万 | $415.15万 | -1.92% |
| 668 |
HOLOHoloworld AI
|
$0.056 | $0.0561 | $0.0543 | $5.61万 | $1,926.64万 | 2.38% |
| 146 |
MAGICMAGIC
|
$0.0873 | $0.0931 | $0.0866 | $113.34万 | $2,807.59万 | 0.58% |
| 543 |
MIRAMira Network
|
$0.03813 | $0.03867 | $0.03722 | $14.19万 | $725.80万 | 1.76% |
| 184 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00225 | $84.43万 | — | -4.64% |
相关站点
共 40 个
Hashflow _币种排行
Plasma _比特币
大零币 _数字货币市值
恒星币 _比特币行情
Aave _比特币
Aerodrome _以太坊ETH价格
Wormhole _数字货币市值
Ripple USD _数字货币市值
Zilliqa _比特币行情
Uniswap _比特币
比特币
Polygon _比特币行情
Zilliqa _币种排行
Polygon _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
EWYB _以太坊ETH价格
恒星币 _数字货币市值
Moonriver _币种排行
Huma Finance _比特币行情
BEAMX _加密货币行情
Polkadot _BTC行情
Pepe _比特币
Polygon _加密货币行情
大零币 _以太坊ETH价格
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Aerodrome _加密货币行情
Pudgy Penguins _比特币
Vanar Chain _数字货币市值
Arbitrum _以太坊ETH价格
USDC _比特币
恒星币 _加密货币行情
BitTensor _比特币行情
Hedera _比特币
USD1 _加密货币行情
Polkadot _比特币
Worldcoin _币种排行
波场 _数字货币市值
OFFICIAL TRUMP _BTC行情