SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.84
-4.17%
≈ ￥4856.54
(-$32.03)
更新于 2026-11-06 04:45:02
24H 最高$769.14
24H 最低$734.78
今日开盘$767.87
24H 成交量$240.98万
流通市值$2,738.44万
24H 涨跌额(-$32.03)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.53万 | $599.96万 | -9.76% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 497 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $26.17万 | $1,151.77万 | -6.31% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 609 |
FLNCBFLNCB
|
$5.18 | $6.19 | $4.95 | $14.76万 | — | -13.23% |
| 257 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -4.74% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.31万 | $4.80亿 | -4.02% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $105.70万 | $3,150.44万 | -4.40% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.18万 | $215.19万 | -3.22% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.90万 | $490.39万 | -4.87% |
| 274 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $65.75万 | $1,643.05万 | -0.89% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.45万 | $8,604.15万 | -3.84% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $484.90万 | $172.04万 | -22.88% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 616 |
RARESuperRare
|
$0.01202 | $0.01296 | $0.01152 | $14.27万 | $858.49万 | -3.61% |
| 246 |
LUMIALumia
|
$0.0792 | $0.0838 | $0.0747 | $74.71万 | $408.61万 | -4.12% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.13% |
| 351 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.23万 | $2,478.77万 | -3.19% |
| 404 |
MIRAMira Network
|
$0.0375 | $0.04027 | $0.03618 | $37.26万 | $708.79万 | -5.09% |
| 89 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00225 | $400.47万 | — | 0.44% |
相关站点
共 40 个
Chainlink _币种排行
Ripple USD _以太坊ETH价格
Quant _数字货币市值
Solana _加密货币行情
Arbitrum _加密货币行情
Caldera _比特币
DRAMB _数字货币市值
NFPrompt _BTC行情
THORChain _币种排行
SOXSB _BTC行情
Ondo _加密货币行情
比特币 _比特币行情
Aster _比特币
Chainlink _BTC行情
Artificial _比特币行情
比特币 _以太坊ETH价格
Chainlink _数字货币市值
Sei _BTC行情
Bubblemaps _比特币
World Liberty _BTC行情
Bittensor _数字货币市值
Uniswap _数字货币市值
SOXSB _以太坊ETH价格
Ripple USD _比特币
Sei _BTC行情
QQQB _币种排行
Solana _比特币
瑞波币 _比特币行情
Pendle _比特币
Hyperliquid _BTC行情
Caldera _比特币行情
BEB _BTC行情
Solana _比特币
1000CAT _数字货币市值
BEAMX _加密货币行情
1000CAT _加密货币行情
Official Trump _比特币行情
Pump.fun _比特币行情
Injective _以太坊ETH价格
DRAMB _加密货币行情