24H 最高$0.01048
24H 最低$0.0102
今日开盘$0.01038
24H 成交量$14.22万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.11万 | $662.11万 | -2.98% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.67万 | $1,723.53万 | -0.56% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -3.88% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.79% |
| 228 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -2.96% |
| 176 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $93.01万 | $4.83亿 | -3.77% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.64万 | $3,352.10万 | -6.57% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.28万 | $223.40万 | -1.96% |
| 557 |
FSynFutures
|
$0.002696 | $0.00283 | $0.002684 | $15.77万 | $527.73万 | -3.85% |
| 72 |
OGNOrigin Protocol
|
$0.02537 | $0.02866 | $0.02498 | $449.68万 | $1,776.46万 | 1.40% |
| 460 |
GMXGMX
|
$8.28 | $8.28 | $7.84 | $24.93万 | $8,067.29万 | 3.63% |
| 548 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.68万 | $214.12万 | -3.57% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01204 | $17.04万 | $873.50万 | -2.85% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $60.18万 | $412.64万 | 1.76% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.29万 | $1,928.80万 | -1.77% |
| 532 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $18.02万 | $2,423.93万 | -4.08% |
| 376 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03818 | $35.65万 | $752.28万 | -4.02% |
| 378 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.23万 | — | -6.95% |
相关站点
共 40 个
Huma Finance _加密货币行情
Ripple USD _比特币行情
SNDKB _比特币行情
Arbitrum _币种排行
Solana _以太坊ETH价格
Aave _比特币行情
Ethena _比特币行情
NBISB _比特币行情
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
AMDB _币种排行
Aerodrome _加密货币行情
Celo _币种排行
Celestia _数字货币市值
BFUSD _币种排行
Ethena USDe _比特币
MUB _以太坊ETH价格
EUR _以太坊ETH价格
Gitcoin _比特币行情
Cardano _BTC行情
Quant _数字货币市值
Arbitrum _加密货币行情
Zcash _以太坊ETH价格
TRON _以太坊ETH价格
XRP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TRON _加密货币行情
Pudgy Penguins _币种排行
Haedal _BTC行情
Ondo _比特币
TSLAB _数字货币市值
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
BNCB _币种排行
Tether Gold _币种排行
LayerZero _比特币
Huma Finance _比特币行情
Gram _数字货币市值
Stellar _BTC行情
Plasma _比特币