比特币实时
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 10:35:02
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
IRENB $22.46 -8.92% AVA $0.2942 -5.43% Sentient $0.01947 -1.91% Auto $95.3 -7.48% ArkhamARKM $0.1147 +1.42% OM $0.0669 -5.11% Axie InfinityAXS $0.829 -3.61% Panther ProtocolZKP $0.0406 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
540 STO STOStakeStone $0.0293 $0.0306 $0.029$17.11万 $662.11万 -2.98%
469 DIA DIADIA $0.1434 $0.149 $0.1414$23.67万 $1,723.53万 -0.56%
561 C98 C98Coin98 $0.01238 $0.01305 $0.01224$15.48万 $1,245.26万 -3.88%
415 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
285 FLNCB FLNCBFLNCB $5.29 $6.18 $4.98$50.60万 — -8.79%
228 BNSOL BNSOLBinance Staked SOL $104.8 $109.00 $103.30$66.62万 $7.55亿 -2.96%
176 NEXO NEXONexo $0.741 $0.775 $0.724$93.01万 $4.83亿 -3.77%
226 PHA PHAPhala Network $0.0384 $0.0424 $0.0383$68.64万 $3,352.10万 -6.57%
564 SANTOS SANTOSSantos FC Fan Token $0.4 $0.411 $0.393$15.28万 $223.40万 -1.96%
557 F FSynFutures $0.002696 $0.00283 $0.002684$15.77万 $527.73万 -3.85%
72 OGN OGNOrigin Protocol $0.02537 $0.02866 $0.02498$449.68万 $1,776.46万 1.40%
460 GMX GMXGMX $8.28 $8.28 $7.84$24.93万 $8,067.29万 3.63%
548 THE THEThena $0.0459 $0.0479 $0.0452$16.68万 $214.12万 -3.57%
371 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
542 RARE RARESuperRare $0.01226 $0.01271 $0.01204$17.04万 $873.50万 -2.85%
248 LUMIA LUMIALumia $0.081 $0.0821 $0.0776$60.18万 $412.64万 1.76%
584 HOLO HOLOHoloworld AI $0.0556 $0.0569 $0.0546$13.29万 $1,928.80万 -1.77%
532 MAGIC MAGICMAGIC $0.0776 $0.0811 $0.077$18.02万 $2,423.93万 -4.08%
376 MIRA MIRAMira Network $0.03844 $0.04036 $0.03818$35.65万 $752.28万 -4.02%
378 FOGO FOGOFOGO $0.00241 $0.00261 $0.00238$35.23万 — -6.95%

相关站点

共 40 个
THORChain _数字货币市值 BFUSD _以太坊ETH价格 Worldcoin _以太坊ETH价格 MegaETH _比特币行情 Gram _以太坊ETH价格 XRP _加密货币行情 Huma Finance _比特币 INTCB _比特币 Aerodrome _币种排行 BNCB _比特币行情 Zcash _数字货币市值 SKHYB _币种排行 CRCLB _比特币 Quant _BTC行情 Pudgy Penguins _加密货币行情 Caldera _加密货币行情 NBISB _加密货币行情 Pudgy Penguins _BTC行情 Pepe _比特币 TQQQB _BTC行情 BNB _比特币 LayerZero _币种排行 Dogecoin _比特币行情 Mitosis _比特币行情 Uniswap _加密货币行情 TQQQB _加密货币行情 SKHYB _比特币 INTWB _以太坊ETH价格 Mitosis _币种排行 Nomina _比特币行情 INTWB _以太坊ETH价格 Worldcoin _BTC行情 AAPLB _比特币行情 Near Protocol _BTC行情 Ethena _BTC行情 Mitosis _比特币行情 BitTensor _比特币行情 Aerodrome _BTC行情 Pepe _以太坊ETH价格 Bitcoin _币种排行